

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-03-06
                  =================================
   (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2528.00895        26.43998    1.0569358
DSE - 20 INDEX (DS20)           2339.15341        11.88041     .5104863
DSE GENERAL INDEX (DGEN)        2991.37291        33.88604    1.1457714


All Category

    ISSUES ADVANCED                 :                    173
    ISSUES DECLINED                 :                     63
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    245


A Category

    ISSUES ADVANCED                 :                    102
    ISSUES DECLINED                 :                     34
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    138


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     50
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     74


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  75511
    B. VOLUME(Nos.)                 :               23053496
    C. VALUE(Tk)                    :          3250675473.70


MARKET CAPITALISATION

    EQUITY                          :        661827390208.40
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        817732326708.40





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-06
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      625.00   640.00   625.00   632.50    -.07   114     9900    62.483
1STICB      6488.50  6500.00  6130.00  6360.25     .14    12       80     5.088
2NDICB      3300.00  3550.00  3300.00  3440.50    -.07    21      135     4.638
3RDICB      1690.00  1800.00  1690.00  1765.00    1.37    18      190     3.354
4THICB      1650.00  1800.00  1650.00  1742.00    5.11    18      320     5.575
5THICB      1649.75  1710.00  1649.50  1700.75    2.22    52     1040    17.581
6THICB       769.00   769.00   720.00   742.75    4.17   150     4460    33.100
7THICB      1090.00  1216.00  1090.00  1202.50   11.16    99     6600    76.668
8THICB       700.00   713.00   650.00   687.25     .76    58     3350    23.112
ABBANK      3390.00  3485.00  3390.00  3434.75    2.96  5331   119910  4113.348
ACI          200.00   202.00   194.00   195.50   -1.65  1403   266850   528.199
AFTABAUTO    300.25   313.75   300.25   308.00    1.73   743    31490    97.340
AGNISYSL      44.20    46.50    44.00    45.30    3.18   203   192500    87.172
AIMS1STMF      9.51     9.82     9.42     9.78    3.71  1573  8262500   794.500
ALARABANK    382.00   389.75   375.00   381.75    -.45   214    19200    73.078
AMBEEPHA      90.00   101.00    85.00    93.80    6.46   161    15550    14.747
AMCL(PRAN)   638.00   680.00   625.25   649.00    3.13   504    12270    80.069
APEXADELFT  2290.00  2462.50  2289.00  2462.50    9.99   833    35480   849.557
APEXFOODS    775.00   850.00   752.00   825.75    8.57   483    10950    88.370
APEXSPINN    349.75   360.00   331.25   350.50    6.13    76     3400    11.843
APEXTANRY    450.00   515.00   450.00   505.50    6.75   718    27850   138.872
APEXWEAV     124.75   131.75   120.00   128.25    9.14    37     3350     4.256
ARAMIT       108.00   118.00   108.00   113.80    4.02   279    36350    41.013
ASIAPACINS   240.00   245.00   230.00   236.50    2.71   437    46300   110.436
ATLASBANG    342.00   348.90   336.50   338.70    -.87   408    36800   125.642
BANGAS       375.00   394.00   361.50   368.75   -1.20    39      500     1.880
BANKASIA     514.75   524.00   510.00   518.25    1.02    44     3800    19.688
BATASHOE     232.50   236.70   228.70   229.30     .17   209    28800    66.927
BATBC        131.30   134.00   131.00   132.10     .60   651    99450   132.276
BDCOM         23.30    24.30    22.70    23.70    4.40   234   254500    60.235
BDLAMPS      860.00   890.00   835.00   846.75   -1.02   297     5355    45.911
BDONLINE      48.10    49.50    47.70    48.70    2.09   141   104500    50.806
BERGERPBL    262.00   269.00   256.10   258.30     .19   370    51950   136.887
BEXIMCO       38.00    38.80    37.30    37.70    1.34   441   187800    71.495
BEXTEX        17.60    18.00    17.50    17.70     .56   705   594000   105.920
BGIC         586.00   589.00   561.00   563.25    -.61   438    20800   119.063
BIFC         221.00   234.00   217.00   227.50    3.64   205    21150    47.556
BOC          262.00   269.70   262.00   266.30     .83   537    55800   148.972
BRACBANK    1160.00  1164.00  1142.00  1150.50    -.86   467    39500   456.412
BSC         3000.00  3119.00  2955.00  3003.50    -.23    26      210     6.336
BXPHARMA      65.30    69.70    65.00    67.80    4.79  3303  1347300   903.309
BXSYNTH      100.00   107.50    97.25   105.75    8.46   615    65660    68.259
CENTRALINS   369.00   380.00   341.00   346.25   -1.42   152     7120    25.314
CITYBANK     620.00   629.00   610.00   616.75    -.16   386    12300    75.695
CONFIDCEM    459.00   478.00   436.00   443.75    -.56   311    17920    81.783
DAFODILCOM    16.10    17.00    16.10    16.70    4.37   264   269000    44.578
DELTASPINN   107.75   107.75   102.50   103.25   -4.39    39     3480     3.651
DESCO        904.00   930.00   900.00   921.25    1.85   315    29500   269.903
DHAKABANK    590.00   603.00   585.00   592.50     .25   191    17800   105.499
DUTCHBANGL 13726.00 13726.00 13726.00 13726.00    4.56    11      550    75.493
EASTERNINS   399.00   410.00   388.00   389.00    1.36   135     8460    33.746
EASTLAND     647.00   664.00   621.00   638.75     .78   438    25180   163.231
EASTRNLUB    589.50   598.00   540.00   563.10    -.26    35     2550    14.652
EBL         1030.00  1041.75  1030.00  1038.25    1.16   345    15320   158.596
ECABLES      614.00   616.00   600.25   602.50    -.16   516    17120   103.843
EHL          165.00   165.00   159.00   160.00   -2.43   627    71840   117.035
EXIMBANK     365.50   375.00   363.00   374.00    2.46   273    23000    85.590
FAREASTLIF  3352.00  3489.00  3350.00  3366.25    2.23   249    14350   488.741
FEDERALINS   285.00   305.00   283.00   290.00    7.30    66     4700    13.659
FLEASEINT    350.00   359.00   350.00   350.25     .93    91     7350    25.939
GEMINISEA    650.00   710.25   631.00   701.25   13.42    89      815     5.485
GLAXOSMITH   241.00   288.30   232.00   256.60    4.56   171    14750    39.335
GQBALLPEN    111.00   115.00   110.00   112.20     .35   346    46150    51.886
GRAMEEN1     122.90   131.00   122.30   130.10    6.63  1871  1611500  2031.817
GREENDELT   1480.00  1500.00  1432.00  1444.00    -.77   707    20960   309.296
HEIDELBCEM  1175.50  1210.00  1175.50  1200.75    1.09   986    26585   319.116
IBNSINA     1440.00  1440.00  1252.50  1276.75   -6.08   285     7320    97.459
ICB         1150.00  1259.00  1150.00  1219.00    7.02    59     3350    40.913
ICB1STNRB    445.00   480.00   438.00   468.25    4.75   923    99650   449.006
ICBAMCL1ST   508.00   540.00   501.00   538.00    6.16   274    26850   142.008
ICBISLAMIC   401.00   424.00   400.00   419.75    3.32   340    35000   145.605
IFIC        2929.00  2949.50  2905.00  2913.00     .33  2175    34065   996.578
INTECH        22.40    23.00    22.10    22.70    3.18   221   211500    47.814
IPDC         311.00   315.50   309.00   314.25     .80   141    10400    32.508
ISLAMIBANK  5599.00  5643.00  5560.00  5620.50    1.25   570     3654   204.983
ISLAMICFIN   206.25   214.00   204.75   212.00    1.80   167    21900    45.952
ISNLTD        23.00    24.40    23.00    23.60    2.60   251   237000    55.974
JAMUNABANK   335.00   339.75   332.00   337.25    1.35   153    13250    44.403
KARNAPHULI   340.00   350.00   329.00   337.75    -.58   162     9040    31.232
KEYACOSMET    48.50    51.00    48.00    49.20    5.57  1720  1595000   788.520
KEYADETERG    33.00    34.50    33.00    33.50    2.44   861   848000   286.971
KOHINOOR     588.00   590.00   588.00   589.00    8.07     2      100      .589
LANKABAFIN    94.80    96.00    92.10    95.20    2.47   363   283000   265.560
LIBRAINFU   1358.00  1400.00  1270.00  1293.00     .29    50     1140    14.843
MEGHNACEM    363.00   365.00   358.25   362.00    1.25    58     6650    24.138
MEGHNALIFE  2090.00  2090.00  1920.00  1960.75   -1.02   211    14150   282.338
MERCINS      270.00   275.00   254.00   256.50   -1.34   243    27400    72.839
METROSPIN     20.00    21.00    20.00    20.70    3.50    39    29500     6.080
MIDASFIN     332.00   335.00   329.00   329.75    -.67    73     8000    26.478
MIRACLEIND    20.10    22.10    20.10    21.80    9.54   567   534500   115.381
MITHUNKNIT   136.75   140.00   129.00   130.00   -3.34   109     9660    12.844
MONNOCERA    275.00   308.00   275.00   300.25    8.58    65     1500     4.398
MONNOJTX     926.50   950.00   926.50   940.50    9.10     6       45      .423
MTBL         530.00   541.00   529.00   539.50    1.60   168    11850    63.740
NATLIFEINS  4099.00  4215.00  3950.00  4018.00    -.67   304     4425   181.501
NCCBANK      450.75   465.00   447.50   463.00    3.00  1212   148900   680.060
NPOLYMAR     948.00   975.00   900.00   955.25    2.52   195     4170    39.374
NTC         1525.00  1570.00  1470.00  1495.75     .11    83     1275    19.240
NTLTUBES    2085.00  2097.00  2000.00  2026.00   -1.05   240     5180   106.188
OLYMPIC      274.50   308.00   270.75   305.25   12.74   779   105750   306.404
ONEBANKLTD   482.50   499.00   481.00   487.50    1.40   298    25550   125.390
PADMAOIL    1128.40  1275.00  1128.40  1193.60    4.68   239    25200   304.376
PHARMAID    3799.00  3847.00  3650.00  3792.00    6.39   113      985    37.119
PHENIXINS    480.00   488.00   455.00   459.00   -1.34   144     7960    37.847
PIONEERINS   545.00   545.00   504.00   523.25    -.85    52     3800    20.086
PLFSL        297.00   306.00   297.00   303.50     .41   108     9400    28.352
POPULARLIF  4100.00  4377.00  4100.00  4304.00    7.47    89     6600   281.821
POWERGRID    576.25   612.00   576.25   601.00    3.53   573    55500   330.288
PRAGATIINS   740.00   765.00   720.00   728.50    1.00   432    16730   124.424
PRAGATILIF  2138.00  2196.00  1941.00  2007.50   -4.56   341    20350   419.839
PREMIERLEA   198.25   206.50   198.00   203.50    2.64   178    16400    33.003
PRIMEBANK    871.00   873.00   862.25   868.75    -.02   408    40550   352.321
PRIMEFIN     675.00   685.75   661.00   674.50    1.81   102     8950    60.294
PUBALIBANK   919.00   920.00   905.75   908.75    -.54   560    11735   107.026
PURABIGEN    250.00   261.50   249.00   255.25    5.25    51     4550    11.750
RAHIMTEXT    411.00   435.00   398.00   404.00    7.87     5       75      .303
RANFOUNDRY    33.30    34.40    33.00    33.10     .60   309   245500    83.159
RECKITTBEN   388.00   390.00   362.00   371.60   -3.68    60     4400    16.676
RELIANCINS   562.00   630.00   562.00   613.00    2.20    43     3250    19.868
RENATA      9198.00  9399.00  8510.00  8716.75   -4.17    59      400    35.517
RUPALIINS    560.00   579.00   549.00   555.00    2.39    92     4740    26.738
SAIHAMTEX    120.00   123.75   115.00   118.00     .85    34     1710     2.035
SAMORITA     195.00   195.00   195.00   195.00    2.63     3      450      .878
SANDHANINS  2097.00  2125.00  1950.00  2033.75     .63    86     5100   105.812
SINGERBD    2400.00  2460.00  2325.00  2391.50    1.09   605     7345   176.086
SOUTHEASTB   498.25   520.00   498.00   511.00    1.99   413    43300   218.661
SQUARETEXT   119.00   119.90   118.00   118.90     .76   535   111750   132.666
SQURPHARMA  3521.00  3590.00  3506.00  3527.25    -.26  4403    48814  1731.239
STANCERAM    115.00   115.00   105.50   108.25   -3.56     7      500      .542
STANDBANKL   306.00   309.00   300.00   306.75     .32   378    34000   104.118
SUMITPOWER   860.00   880.00   860.00   868.75     .43   578    43750   380.502
ULC          530.00   530.00   523.00   527.75    -.61   215     7380    38.856
UNITEDINS   1189.75  1290.00  1160.00  1243.00    5.87    75     1420    17.503
USMANIAGL   2110.00  2150.00  2035.00  2043.00   -1.76   250     3950    82.515
UTTARABANK  4999.75  5065.00  4940.00  4996.25     .45  1387    19830   993.148
UTTARAFIN    680.00   682.00   667.25   670.25     .07   142    14600    98.461
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       57717 19505898 26647.407



"A Group" Scrips traded in Public Market =  136



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     187.00   202.00   187.00   193.75    6.45   486    68500   133.653
ANWARGALV    110.00   110.00   102.25   106.50   -2.51     8      700      .746
BDAUTOCA     120.00   123.75   118.75   121.25    1.04    30     1700     2.057
DULAMIACOT    51.00    55.00    51.00    54.00   14.28    16     1210      .655
FUWANGCER     99.25   112.00    99.25   105.50    3.94    93    10850    11.617
FUWANGFOOD    13.30    14.30    13.30    13.80    4.54   280   278500    38.612
GLOBALINS    198.00   210.00   197.00   200.50    3.75   370    46750    95.131
HAKKANIPUL    17.20    17.20    17.20    17.20   -4.44     1     1000      .172
HRTEX         80.00    83.75    80.00    81.75    2.83    19     1300     1.065
IMAMBUTTON   123.00   135.00   123.00   126.25    2.64    94     7500     9.591
KAY&QUE      200.50   220.00   186.25   213.50    6.75    64     4250     8.721
MODERNDYE     72.00    72.00    72.00    72.00     .00     1        5      .004
MONNOFABR     70.00    74.00    70.00    70.50    1.80    52     6800     4.864
NITOLINS     307.00   319.00   295.50   298.75     .08   538    53050   162.684
PRIMETEX     102.25   103.50   100.00   100.25   -1.23    86     9300     9.422
RENWICKJA    396.50   396.50   350.00   354.25   -2.81    38      905     3.236
SINOBANGLA    35.00    36.80    33.20    35.40    4.11    81   106500    37.560
SONARBAINS   195.00   214.00   195.00   198.75    2.71   469    58550   120.403
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2726   657370   640.190



"B Group" Scrips traded in Public Market =   18



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   454.50   471.75   454.50   469.25    2.45   894   114950   535.129
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         894   114950   535.129



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    294.00   306.00   293.50   302.25    3.06   140    11150    33.492
CITYGENINS   171.00   186.00   171.00   181.50    6.92   692    83550   152.013
CONTININS    175.00   193.50   175.00   188.25    8.81  1119   123100   229.964
FIDELASSET   252.00   264.75   245.25   257.50    1.98   293    24650    63.525
GOLDENSON     19.20    21.10    19.10    20.60    7.29   452   438500    89.855
IBBLPBOND   1105.25  1114.00  1100.00  1104.00    -.24  1075    12155   134.013
ILFSL        715.00   735.00   712.00   723.00   -1.22    38     2600    18.827
JAMUNAOIL    284.00   286.90   278.10   280.30   -1.82  1073   186600   526.251
MPETROLEUM   281.10   284.00   275.00   276.60   -2.08  1051   167300   467.510
PARAMOUNT    185.00   198.00   185.00   191.00    3.52   834   118350   228.384
PHOENIXFIN   385.00   404.00   382.75   399.00    3.43   217    19000    74.744
PREMIERBAN   282.00   285.50   280.00   283.50     .35   627    69200   195.266
TRUSTBANK    595.00   599.75   581.00   593.75     .93   823    63950   378.261
UNIONCAP      58.60    62.80    58.60    62.10    5.25   320   220500   134.359
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8754  1540605  2726.463



"N Group" Scrips traded in Public Market =   14



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.60     3.90     3.60     3.70    8.82    12    17000      .637
ALLTEX        64.75    68.00    64.75    66.00     .76    99    11000     7.339
ALPHATOBA      8.70     8.90     8.60     8.70   -3.33     7     2550      .223
AMAMSEAFD    170.00   198.00   170.00   189.25   14.69     7      100      .189
ARAMITCEM    210.00   235.00   210.00   226.00   13.00    33     4400     9.839
ASHRAFTEX      9.80     9.80     9.50     9.60     .00    49    23600     2.295
AZIZPIPES    201.00   208.00   201.00   203.75    -.73    42     2400     4.924
BCIL          30.50    35.25    30.50    34.50   16.94    34     1060      .365
BDDYE         35.00    41.25    35.00    39.75   15.21    17     1420      .566
BDLUGGAGE     15.75    17.00    15.75    16.75    4.68     4      600      .101
BDTHAI        95.00    97.50    95.00    96.50    2.93    14      780      .754
BDWELDING     17.00    17.60    17.00    17.30    2.36    58    43000     7.508
BDZIPPER      16.50    18.50    16.50    17.75   10.93     9      850      .152
BEACHHATCH     4.10     4.10     4.00     4.00     .00    20    20500      .839
BENGALBISC    66.00    70.00    65.50    68.75     .36    14     1500     1.033
BIONICFOOD     3.50     3.50     3.50     3.50     .00     3     8000      .280
BXFISHERY     23.00    23.75    23.00    23.25    4.49    10     2300      .540
CTGVEG        30.25    30.75    30.25    30.50    2.52     3       90      .028
DELTALIFE  13418.25 13418.25 13418.25 13418.25    4.67    33     1255   168.399
DHAKAFISH     67.00    67.00    66.25    66.50     .00     3      300      .200
DSHGARME      66.50    66.50    66.50    66.50     .00     1       10      .007
DYNAMICTEX    21.50    21.75    21.50    21.50    6.17    13     2860      .617
EXCELSHOE     41.25    43.50    41.00    42.00     .59    82    16400     6.984
FINEFOODS      4.50     4.60     4.40     4.40   -2.22    34    48000     2.157
GACHIHATA     21.75    22.25    21.50    21.75     .00    30    10450     2.291
GBJVFOOD       1.90     1.90     1.90     1.90    5.55     8     9500      .181
GULFOODS      42.50    44.25    42.50    43.25    -.57    11     1200      .521
JANATAINS    249.00   264.00   249.00   255.25    4.82    30     1340     3.401
LEGACYFOOT     6.50     6.60     6.40     6.40    1.58    80   125500     8.130
MAQENTER      17.00    17.25    16.50    17.00    6.25    13     1300      .222
MAQPAPER      19.00    20.00    19.00    19.50    6.84     9     1940      .381
MEGCONMILK     7.70     7.70     7.40     7.60    2.70    10    19000     1.445
MEGHNAPET      3.90     4.00     3.80     3.90    5.40    36    58000     2.285
MEGHNASHRM    28.75    29.25    28.00    28.50   -2.56     8     2400      .689
METALEXCR    197.50   214.50   197.50   204.00   13.49     3       15      .031
MHOSSAIN      12.75    14.00    12.75    13.50   14.89     9      600      .081
MITATEX       41.25    41.25    41.25    41.25     .00     1       80      .033
MODERNCEM      5.00     5.00     4.90     4.90     .00    17    30500     1.523
MONAFOOD      18.00    18.00    17.75    17.75   -4.05     4     1550      .277
MONOSPOOL     40.00    42.00    40.00    40.50   -1.21     6      650      .263
NILOYCEM     161.00   164.00   156.00   158.25     .31    62     6400    10.285
NORTHERN      17.70    18.50    17.70    18.00    2.85     4      800      .144
ORIONINFU    119.75   120.00   113.00   116.00   -1.48   236    20300    23.739
PADMACEM       3.30     3.30     3.20     3.20     .00     9    20500      .664
PAPERPROC     36.00    39.00    35.50    36.75    2.08    23     2840     1.037
PEOPLESINS   412.25   448.00   412.00   426.50    -.23    54     2220     9.622
PERFUMCHM     40.00    42.25    39.50    41.75    3.08    34     4450     1.835
PHARMACO      75.00    83.00    75.00    79.25    6.73    79     7180     5.714
PRIMEINSUR   171.00   190.00   170.00   185.00   11.44   128    12750    23.405
PRIMELIFE   1590.00  1620.00  1420.00  1494.00   -1.95   152    10600   160.681
PROGRESLIF  1419.00  1419.00  1300.00  1307.75   -3.23    70     5400    72.622
QSMDRYCELL    30.00    31.70    30.00    31.40    5.72   430   384500   119.753
QSMSILK        2.80     2.80     2.80     2.80    3.70     3     2500      .070
RAHIMAFOOD    41.00    41.25    41.00    41.00    1.86     7      400      .164
RAHMANCHEM   104.00   109.50   104.00   107.00    7.53    22     1010     1.076
ROSEHEAVEN     3.40     3.40     3.30     3.30     .00    18    30500     1.020
SAJIBKNIT     30.00    30.75    29.50    29.75   -4.03     9      950      .284
SALEHCARPT     2.10     2.20     2.10     2.10     .00     7    11200      .241
SAMATALETH    41.00    42.00    41.00    41.50    -.59    12     1500      .623
SAVAREFR     108.00   108.00   108.00   108.00     .23     1        5      .005
SHAHJABANK   352.00   357.00   351.25   355.00     .85   466    43200   152.981
SHINEPUKUR    26.75    28.25    26.75    27.25    1.86   113    35900     9.910
SHYAMPSUG     11.80    12.40    11.30    11.70    3.53    35    13300     1.582
SOCIALINV    407.00   411.00   400.25   404.75    -.79   490    42950   173.465
SREEPURTEX    15.50    15.75    15.50    15.50   -3.12     2      250      .039
TALLUSPIN     69.25    74.75    69.25    72.00    5.88    58     2980     2.131
TAMIJTEX      45.00    45.00    45.00    45.00    9.09     2      100      .045
TBL          490.00   520.00   490.00   510.00    6.30    26      460     2.333
TRIPTI        44.00    47.50    44.00    46.00    6.97    36     4600     2.109
TULIPDAIRY    32.50    33.00    32.00    32.50    1.56     6      800      .261
UCBL        4650.00  4700.00  4575.00  4656.50    -.83   794    10690   495.209
WATACHEM     210.00   210.00   208.00   209.00   -4.56     2       40      .084
WONDERTOYS    44.00    48.00    44.00    47.25    2.71    53     5650     2.682
ZEALBANGLA    14.90    16.60    14.90    15.70    3.28    58    19100     2.999
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4377  1180025  1516.533



"Z Group" Scrips traded in Public Market =   74


                                                   ===========================

                                                     74468  22998848 32065.728



Total number of scrips traded in Public Market = 243




                    PRICES IN SPOT TRANSACTIONS : 2008-03-06
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

MERCANBANK   415.00   415.00   397.00   409.00    -1.08   128    13050    53.395
NBL         1505.00  1505.00  1481.25  1489.75    -1.24   563    24740   370.166
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          691    37790   423.561



Total number of scrips traded in Spot Market =   2





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-06
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-06
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1150.00      1020.00         3          99           1.070
8THICB           650.00       650.00         1           4            .026
ABBANK          3450.00      3250.00         7          10            .339
ACI              199.00       186.00         2          30            .057
AFTABAUTO        290.00       270.00         7          17            .048
AGNISYSL          45.00        40.10         7         804            .345
AIMS1STMF          9.70         9.20        13        8500            .801
AMCL(PRAN)       685.00       685.00         1           1            .007
APEXSPINN        345.00       345.00         1           4            .014
APEXTANRY        480.00       480.00         1           5            .024
ATLASBANG        343.00       330.00         7          96            .322
BANKASIA         521.75       519.75         2           2            .010
BATASHOE         250.00       250.00         1           1            .003
BATBC            130.00       130.00         1          35            .046
BDCOM             24.50        20.90         4         360            .083
BEXIMCO           38.00        33.80         5         163            .058
BEXTEX            17.60        17.00         2         210            .037
BGIC             570.00       520.00         6          15            .079
BOC              280.00       265.00         4          46            .123
BRACBANK        1180.00      1111.00         6          55            .628
BXPHARMA          67.00        59.00        22         378            .240
BXSYNTH          108.75        99.00         4          42            .042
CENTRALINS       365.00       345.00         3          26            .093
CITYBANK         570.25       570.25         1           1            .006
CONFIDCEM        455.00       455.00         1          15            .068
DAFODILCOM        16.50        15.10        20        2250            .356
DHAKABANK        583.75       581.75         2           2            .012
DUTCHBANGL     13726.00     13106.00        10          14           1.909
EBL             1030.00      1030.00         1           3            .031
ECABLES          610.00       610.00         1           6            .037
EXIMBANK         399.00       370.00         2          13            .050
FAREASTLIF      3400.00      3121.00         3          31           1.007
FEDERALINS       270.00       270.00         1          17            .046
FLEASEINT        340.00       340.00         1          32            .109
FUWANGCER        105.00        86.00         2          30            .030
GQBALLPEN        107.00       107.00         1          15            .016
HRTEX             78.00        78.00         1           4            .003
IFIC            3000.00      2700.75         9          14            .398
INTECH            22.30        22.30         1         100            .022
IPDC             310.00       281.25         8          18            .053
ISLAMICFIN       204.75       191.25         2           3            .006
JAMUNABANK       350.00       300.00         9         100            .322
KARNAPHULI       340.00       330.00         2          44            .148
KEYACOSMET        50.00        42.00         3         510            .231
KEYADETERG        32.00        32.00         1         100            .032
MERCANBANK       450.00       400.00        18         154            .636
MIDASFIN         340.00       315.00         3          26            .082
MIRACLEIND        21.80        20.50         4         550            .115
MONNOCERA        275.00       275.00         1           2            .006
MTBL             570.00       540.00         2          25            .137
NBL             1621.50      1435.25         9          16            .244
NCCBANK          493.75       405.00         6          18            .077
NILOYCEM         160.00       160.00         1          11            .018
NTLTUBES        2025.00      1960.00         7          31            .622
OLYMPIC          295.00       243.75         5         146            .389
ONEBANKLTD       500.00       460.00         4          52            .251
PADMAOIL        1200.00      1150.00         3          69            .807
PHENIXINS        470.00       460.00         3          29            .135
PRAGATIINS       700.00       700.00         1           5            .035
PREMIERLEA       214.00       180.25         4          17            .034
PRIMEBANK        930.00       835.00        29          62            .553
PRIMEFIN         660.00       660.00         1           5            .033
PUBALIBANK       910.00       850.00         4           8            .070
QSMDRYCELL        31.00        25.50         4         880            .248
RECKITTBEN       370.00       370.00         1          20            .074
RELIANCINS       560.00       560.00         1          40            .224
SANDHANINS      2050.00      1950.00         4          66           1.320
SOCIALINV        380.25       380.25         2           2            .008
SONARBAINS       180.25       180.25         1           1            .002
SOUTHEASTB       530.00       500.00         4          20            .101
SQUARETEXT       120.00       107.00         8         205            .236
STANDBANKL       336.00       307.50         4          29            .095
STYLECRAFT      1150.00      1150.00         1           5            .058
SUMITPOWER       929.00       869.00        11         108            .969
UCBL            4620.00      4500.00         3           5            .229
ULC              505.00       505.00         1          10            .051
UNITEDINS       1260.00      1100.00         9          15            .178
UTTARABANK      4880.00      4880.00         1           1            .049
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           352       16858          17.464


Total number of scrips traded in Oddlot =   78




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-06
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-03-06
                     ======================================


Total number of scrips traded =    0




                     TOP 10 GAINERS FOR THE DAY : 2008-03-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BCIL             30.50       35.25       30.50       35.25       15.5738
AMAMSEAFD       170.00      198.00      170.00      196.00       15.2941
BDDYE            35.00       41.25       35.00       40.00       14.2857
APEXTANRY       450.00      515.00      450.00      509.75       13.2778
RELIANCINS      562.00      630.00      562.00      630.00       12.0996
ARAMITCEM       210.00      235.00      210.00      235.00       11.9048
OLYMPIC         274.50      308.00      270.75      307.00       11.8397
7THICB         1090.00     1216.00     1090.00     1215.00       11.4679
BDZIPPER         16.50       18.50       16.50       18.25       10.6061
MHOSSAIN         12.75       14.00       12.75       14.00        9.8039





                     TOP 10 LOSERS FOR THE DAY : 2008-03-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RENWICKJA       396.50      396.50      350.00      350.00      -11.7276
IBNSINA        1440.00     1440.00     1252.50     1280.00      -11.1111
EASTRNLUB       589.50      598.00      540.00      540.00       -8.3969
CENTRALINS      369.00      380.00      341.00      341.00       -7.5881
PIONEERINS      545.00      545.00      504.00      504.00       -7.5229
STANCERAM       115.00      115.00      105.50      108.00       -6.0870
MEGHNALIFE     2090.00     2090.00     1920.00     1967.75       -5.8493
PRIMELIFE      1590.00     1620.00     1420.00     1500.00       -5.6604
PROGRESLIF     1419.00     1419.00     1300.00     1345.00       -5.2149
PHENIXINS       480.00      488.00      455.00      455.00       -5.2083




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2501.56897    2528.00895
DS20          2327.27300    2339.15341
DGEN          2957.48687    2991.37291


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


